Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.24 | 5.28 | 5.16 | 5.17 | 8.08 Million |
| 11 Jan, 2024 | 5.05 | 5.25 | 5.05 | 5.22 | 10.34 Million |
| 10 Jan, 2024 | 5.15 | 5.18 | 5.05 | 5.05 | 8.23 Million |
| 09 Jan, 2024 | 5.11 | 5.23 | 5.11 | 5.17 | 10.6 Million |
| 08 Jan, 2024 | 5.24 | 5.25 | 5.11 | 5.13 | 10.76 Million |
| 05 Jan, 2024 | 5.22 | 5.28 | 5.12 | 5.15 | 11.13 Million |
| 04 Jan, 2024 | 5.31 | 5.33 | 5.19 | 5.22 | 12.5 Million |
| 03 Jan, 2024 | 5.23 | 5.34 | 5.19 | 5.27 | 14.54 Million |
| 02 Jan, 2024 | 5.25 | 5.29 | 5.2 | 5.26 | 13.76 Million |
| 29 Dec, 2023 | 5.21 | 5.28 | 5.15 | 5.21 | 13.87 Million |
7953
INL
MUKKA
688065
000507
000935