Shenzhen Asia Link Technology Development Co.,Ltd. (002316.SZ)
CNY 3.53
(-0.84%)
CNY 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.0 | 5.2 | 4.99 | 5.17 | 18.41 Million |
| 27 Dec, 2023 | 5.04 | 5.09 | 4.98 | 5.02 | 12.41 Million |
| 26 Dec, 2023 | 5.15 | 5.15 | 5.02 | 5.04 | 13.89 Million |
| 25 Dec, 2023 | 5.08 | 5.16 | 5.02 | 5.12 | 21.69 Million |
| 22 Dec, 2023 | 5.26 | 5.46 | 5.07 | 5.09 | 28.77 Million |
| 21 Dec, 2023 | 5.41 | 5.46 | 5.18 | 5.29 | 29.98 Million |
| 20 Dec, 2023 | 5.15 | 5.43 | 5.08 | 5.3 | 52.44 Million |
| 19 Dec, 2023 | 4.61 | 5.55 | 4.61 | 5.26 | 78.14 Million |
| 18 Dec, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 8.86 Million |
| 15 Dec, 2023 | 5.69 | 5.74 | 5.69 | 5.69 | 20.73 Million |
7953
INL
MUKKA
688065
000507
000935