MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.37 | 3.4 | 3.29 | 3.34 | 26.07 Million |
| 26 Feb, 2025 | 3.33 | 3.41 | 3.32 | 3.37 | 38.83 Million |
| 25 Feb, 2025 | 3.3 | 3.4 | 3.27 | 3.31 | 25.43 Million |
| 24 Feb, 2025 | 3.26 | 3.34 | 3.24 | 3.31 | 25.43 Million |
| 21 Feb, 2025 | 3.28 | 3.3 | 3.22 | 3.27 | 23.21 Million |
| 20 Feb, 2025 | 3.25 | 3.31 | 3.25 | 3.28 | 20.87 Million |
| 19 Feb, 2025 | 3.27 | 3.28 | 3.23 | 3.26 | 20.11 Million |
| 18 Feb, 2025 | 3.4 | 3.41 | 3.24 | 3.25 | 32.44 Million |
| 17 Feb, 2025 | 3.36 | 3.41 | 3.34 | 3.4 | 21.54 Million |
| 14 Feb, 2025 | 3.4 | 3.41 | 3.34 | 3.35 | 21.89 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A