MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.33 | 3.38 | 3.27 | 3.29 | 29.68 Million |
| 14 Apr, 2025 | 3.23 | 3.32 | 3.22 | 3.31 | 27.5 Million |
| 11 Apr, 2025 | 3.16 | 3.25 | 3.14 | 3.18 | 18.9 Million |
| 10 Apr, 2025 | 3.15 | 3.23 | 3.15 | 3.18 | 25.31 Million |
| 09 Apr, 2025 | 3.05 | 3.14 | 2.87 | 3.12 | 30.8 Million |
| 08 Apr, 2025 | 3.09 | 3.17 | 3.01 | 3.08 | 43.05 Million |
| 07 Apr, 2025 | 3.4 | 3.4 | 3.16 | 3.16 | 29.8 Million |
| 03 Apr, 2025 | 3.49 | 3.54 | 3.47 | 3.51 | 17.23 Million |
| 02 Apr, 2025 | 3.48 | 3.54 | 3.46 | 3.52 | 17.83 Million |
| 01 Apr, 2025 | 3.45 | 3.52 | 3.45 | 3.48 | 19.62 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A