MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.6 | 3.67 | 3.54 | 3.56 | 32.39 Million |
| 26 Mar, 2025 | 3.53 | 3.6 | 3.51 | 3.59 | 23.88 Million |
| 25 Mar, 2025 | 3.51 | 3.55 | 3.46 | 3.53 | 20.76 Million |
| 24 Mar, 2025 | 3.6 | 3.62 | 3.46 | 3.52 | 31.63 Million |
| 21 Mar, 2025 | 3.6 | 3.66 | 3.57 | 3.61 | 29.14 Million |
| 20 Mar, 2025 | 3.57 | 3.67 | 3.55 | 3.62 | 38.65 Million |
| 19 Mar, 2025 | 3.55 | 3.61 | 3.51 | 3.57 | 27.74 Million |
| 18 Mar, 2025 | 3.59 | 3.61 | 3.52 | 3.55 | 37.69 Million |
| 17 Mar, 2025 | 3.49 | 3.6 | 3.47 | 3.59 | 66.43 Million |
| 14 Mar, 2025 | 3.36 | 3.45 | 3.35 | 3.44 | 45.81 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A