MYS Group Co., Ltd. (002303.SZ)
CNY 3.3
(0.92%)
CNY 3.3
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.27 | 3.32 | 3.25 | 3.3 | 17.18 Million |
| 17 Apr, 2025 | 3.24 | 3.29 | 3.21 | 3.27 | 13.71 Million |
| 15 Apr, 2025 | 3.33 | 3.38 | 3.27 | 3.29 | 29.84 Million |
| 14 Apr, 2025 | 3.23 | 3.32 | 3.22 | 3.3 | 17.49 Million |
| 11 Apr, 2025 | 3.16 | 3.25 | 3.14 | 3.18 | 19.38 Million |
| 10 Apr, 2025 | 3.15 | 3.23 | 3.15 | 3.18 | 25.31 Million |
| 09 Apr, 2025 | 3.05 | 3.14 | 2.87 | 3.12 | 31.08 Million |
| 08 Apr, 2025 | 3.09 | 3.17 | 3.01 | 3.08 | 43.4 Million |
| 07 Apr, 2025 | 3.4 | 3.4 | 3.16 | 3.16 | 29.8 Million |
| 03 Apr, 2025 | 3.49 | 3.54 | 3.47 | 3.51 | 17.38 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A