MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.6 | 3.65 | 3.56 | 3.57 | 21.48 Million |
| 22 May, 2025 | 3.66 | 3.7 | 3.59 | 3.61 | 27.78 Million |
| 21 May, 2025 | 3.69 | 3.7 | 3.65 | 3.67 | 23.11 Million |
| 20 May, 2025 | 3.62 | 3.69 | 3.6 | 3.67 | 34.4 Million |
| 19 May, 2025 | 3.58 | 3.62 | 3.57 | 3.62 | 21.52 Million |
| 16 May, 2025 | 3.59 | 3.61 | 3.56 | 3.59 | 17.31 Million |
| 15 May, 2025 | 3.57 | 3.63 | 3.56 | 3.6 | 26.45 Million |
| 14 May, 2025 | 3.56 | 3.59 | 3.52 | 3.57 | 21.65 Million |
| 13 May, 2025 | 3.6 | 3.64 | 3.56 | 3.57 | 28.35 Million |
| 12 May, 2025 | 3.6 | 3.61 | 3.55 | 3.58 | 21.67 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A