MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.57 | 3.66 | 3.57 | 3.66 | 27.81 Million |
| 28 May, 2025 | 3.62 | 3.63 | 3.57 | 3.59 | 15.69 Million |
| 27 May, 2025 | 3.58 | 3.64 | 3.57 | 3.6 | 16.81 Million |
| 26 May, 2025 | 3.58 | 3.62 | 3.56 | 3.59 | 17.37 Million |
| 23 May, 2025 | 3.6 | 3.65 | 3.56 | 3.57 | 21.48 Million |
| 22 May, 2025 | 3.66 | 3.7 | 3.59 | 3.61 | 27.78 Million |
| 21 May, 2025 | 3.69 | 3.7 | 3.65 | 3.67 | 23.11 Million |
| 20 May, 2025 | 3.62 | 3.69 | 3.6 | 3.67 | 34.4 Million |
| 19 May, 2025 | 3.58 | 3.62 | 3.57 | 3.62 | 21.52 Million |
| 16 May, 2025 | 3.59 | 3.61 | 3.56 | 3.59 | 17.31 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A