MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.33 | 3.4 | 3.3 | 3.37 | 34.67 Million |
| 12 Mar, 2025 | 3.29 | 3.35 | 3.28 | 3.32 | 25.46 Million |
| 11 Mar, 2025 | 3.26 | 3.29 | 3.23 | 3.29 | 14.75 Million |
| 10 Mar, 2025 | 3.27 | 3.3 | 3.26 | 3.27 | 16.83 Million |
| 07 Mar, 2025 | 3.29 | 3.33 | 3.26 | 3.26 | 22.76 Million |
| 06 Mar, 2025 | 3.26 | 3.3 | 3.25 | 3.29 | 20.41 Million |
| 05 Mar, 2025 | 3.3 | 3.31 | 3.23 | 3.27 | 19.97 Million |
| 04 Mar, 2025 | 3.28 | 3.31 | 3.25 | 3.3 | 17.29 Million |
| 03 Mar, 2025 | 3.3 | 3.33 | 3.27 | 3.29 | 17.29 Million |
| 28 Feb, 2025 | 3.33 | 3.35 | 3.27 | 3.28 | 21.78 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A