MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.54 | 3.58 | 3.53 | 3.54 | 18.8 Million |
| 28 Apr, 2025 | 3.61 | 3.61 | 3.51 | 3.55 | 24.38 Million |
| 25 Apr, 2025 | 3.61 | 3.66 | 3.6 | 3.6 | 26.91 Million |
| 24 Apr, 2025 | 3.55 | 3.67 | 3.55 | 3.61 | 41.96 Million |
| 23 Apr, 2025 | 3.57 | 3.6 | 3.52 | 3.56 | 41.12 Million |
| 22 Apr, 2025 | 3.42 | 3.71 | 3.42 | 3.56 | 59.44 Million |
| 21 Apr, 2025 | 3.31 | 3.47 | 3.3 | 3.44 | 31 Million |
| 18 Apr, 2025 | 3.27 | 3.32 | 3.25 | 3.3 | 16.9 Million |
| 17 Apr, 2025 | 3.24 | 3.29 | 3.21 | 3.27 | 13.71 Million |
| 16 Apr, 2025 | 3.37 | 3.38 | 3.2 | 3.26 | 24.83 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A