MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.77 | 3.81 | 3.77 | 3.78 | 1.76 Million |
| 06 Jun, 2025 | 3.77 | 3.81 | 3.75 | 3.8 | 28.05 Million |
| 05 Jun, 2025 | 3.83 | 3.84 | 3.73 | 3.75 | 33.1 Million |
| 04 Jun, 2025 | 3.65 | 3.8 | 3.65 | 3.8 | 43.96 Million |
| 03 Jun, 2025 | 3.58 | 3.66 | 3.57 | 3.65 | 21.01 Million |
| 30 May, 2025 | 3.65 | 3.68 | 3.59 | 3.6 | 22.31 Million |
| 29 May, 2025 | 3.57 | 3.66 | 3.57 | 3.66 | 27.81 Million |
| 28 May, 2025 | 3.62 | 3.63 | 3.57 | 3.59 | 15.69 Million |
| 27 May, 2025 | 3.58 | 3.64 | 3.57 | 3.6 | 16.81 Million |
| 26 May, 2025 | 3.58 | 3.62 | 3.56 | 3.59 | 17.37 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A