MYS Group Co., Ltd. (002303.SZ)
CNY 3.56
(0.0%)
CNY 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.42 | 3.6 | 3.42 | 3.56 | 41.59 Million |
| 22 Apr, 2025 | 3.42 | 3.71 | 3.42 | 3.56 | 59.99 Million |
| 21 Apr, 2025 | 3.31 | 3.47 | 3.3 | 3.44 | 31.25 Million |
| 18 Apr, 2025 | 3.27 | 3.32 | 3.25 | 3.3 | 17.18 Million |
| 17 Apr, 2025 | 3.24 | 3.29 | 3.21 | 3.27 | 13.71 Million |
| 16 Apr, 2025 | 3.37 | 3.38 | 3.2 | 3.26 | 25.23 Million |
| 15 Apr, 2025 | 3.33 | 3.38 | 3.27 | 3.29 | 29.84 Million |
| 14 Apr, 2025 | 3.23 | 3.32 | 3.22 | 3.31 | 27.83 Million |
| 11 Apr, 2025 | 3.16 | 3.25 | 3.14 | 3.18 | 19.38 Million |
| 10 Apr, 2025 | 3.15 | 3.23 | 3.15 | 3.18 | 25.31 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A