MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.45 | 3.47 | 3.4 | 3.4 | 22.31 Million |
| 12 Feb, 2025 | 3.44 | 3.48 | 3.41 | 3.46 | 17.73 Million |
| 11 Feb, 2025 | 3.48 | 3.48 | 3.41 | 3.46 | 18.93 Million |
| 10 Feb, 2025 | 3.42 | 3.49 | 3.41 | 3.48 | 25.15 Million |
| 07 Feb, 2025 | 3.37 | 3.44 | 3.35 | 3.4 | 28.49 Million |
| 06 Feb, 2025 | 3.37 | 3.38 | 3.32 | 3.38 | 29.63 Million |
| 05 Feb, 2025 | 3.42 | 3.43 | 3.35 | 3.37 | 16.35 Million |
| 27 Jan, 2025 | 3.4 | 3.46 | 3.38 | 3.4 | 15.3 Million |
| 24 Jan, 2025 | 3.36 | 3.42 | 3.33 | 3.4 | 19.26 Million |
| 23 Jan, 2025 | 3.4 | 3.46 | 3.36 | 3.36 | 18.61 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A