MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.59 | 3.61 | 3.52 | 3.55 | 37.34 Million |
| 17 Mar, 2025 | 3.49 | 3.6 | 3.47 | 3.59 | 66.43 Million |
| 14 Mar, 2025 | 3.36 | 3.45 | 3.35 | 3.44 | 45.3 Million |
| 13 Mar, 2025 | 3.33 | 3.4 | 3.3 | 3.37 | 34.67 Million |
| 12 Mar, 2025 | 3.29 | 3.35 | 3.28 | 3.32 | 25.35 Million |
| 11 Mar, 2025 | 3.26 | 3.29 | 3.23 | 3.29 | 14.52 Million |
| 10 Mar, 2025 | 3.27 | 3.3 | 3.26 | 3.27 | 16.83 Million |
| 07 Mar, 2025 | 3.29 | 3.33 | 3.26 | 3.26 | 22.42 Million |
| 06 Mar, 2025 | 3.26 | 3.3 | 3.25 | 3.29 | 20.22 Million |
| 05 Mar, 2025 | 3.3 | 3.31 | 3.23 | 3.27 | 19.82 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A