MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.41 | 3.41 | 3.35 | 3.38 | 17.31 Million |
| 21 Jan, 2025 | 3.48 | 3.5 | 3.38 | 3.41 | 23.31 Million |
| 20 Jan, 2025 | 3.41 | 3.5 | 3.36 | 3.47 | 29.05 Million |
| 17 Jan, 2025 | 3.35 | 3.43 | 3.29 | 3.38 | 28.09 Million |
| 16 Jan, 2025 | 3.33 | 3.4 | 3.31 | 3.35 | 20.55 Million |
| 15 Jan, 2025 | 3.34 | 3.35 | 3.27 | 3.31 | 20.61 Million |
| 14 Jan, 2025 | 3.17 | 3.33 | 3.16 | 3.33 | 31.9 Million |
| 13 Jan, 2025 | 3.13 | 3.19 | 3.07 | 3.16 | 18.4 Million |
| 10 Jan, 2025 | 3.27 | 3.27 | 3.15 | 3.15 | 25.83 Million |
| 09 Jan, 2025 | 3.24 | 3.28 | 3.22 | 3.26 | 19.97 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A