MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.4 | 3.41 | 3.24 | 3.25 | 32.24 Million |
| 17 Feb, 2025 | 3.36 | 3.41 | 3.34 | 3.4 | 21.54 Million |
| 14 Feb, 2025 | 3.4 | 3.41 | 3.34 | 3.35 | 21.68 Million |
| 13 Feb, 2025 | 3.45 | 3.47 | 3.4 | 3.4 | 21.94 Million |
| 12 Feb, 2025 | 3.44 | 3.48 | 3.41 | 3.46 | 17.56 Million |
| 11 Feb, 2025 | 3.48 | 3.48 | 3.41 | 3.46 | 18.74 Million |
| 10 Feb, 2025 | 3.42 | 3.49 | 3.41 | 3.48 | 25.15 Million |
| 07 Feb, 2025 | 3.37 | 3.44 | 3.35 | 3.4 | 28.01 Million |
| 06 Feb, 2025 | 3.37 | 3.38 | 3.32 | 3.38 | 29.17 Million |
| 05 Feb, 2025 | 3.42 | 3.43 | 3.35 | 3.37 | 16.35 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A