MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.58 | 3.63 | 3.56 | 3.61 | 23.11 Million |
| 23 Dec, 2024 | 3.78 | 3.8 | 3.54 | 3.56 | 36.3 Million |
| 20 Dec, 2024 | 3.73 | 3.81 | 3.71 | 3.77 | 24.81 Million |
| 19 Dec, 2024 | 3.7 | 3.75 | 3.6 | 3.74 | 44.48 Million |
| 18 Dec, 2024 | 3.8 | 3.81 | 3.68 | 3.73 | 32.99 Million |
| 17 Dec, 2024 | 3.99 | 3.99 | 3.74 | 3.77 | 51.67 Million |
| 16 Dec, 2024 | 4.03 | 4.08 | 3.96 | 4.0 | 38.17 Million |
| 13 Dec, 2024 | 4.1 | 4.21 | 4.04 | 4.06 | 47.91 Million |
| 12 Dec, 2024 | 4.15 | 4.16 | 4.04 | 4.14 | 54.6 Million |
| 11 Dec, 2024 | 3.98 | 4.16 | 3.95 | 4.13 | 70.98 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A