MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.13 | 3.19 | 3.07 | 3.16 | 18.4 Million |
| 10 Jan, 2025 | 3.27 | 3.27 | 3.15 | 3.15 | 25.62 Million |
| 09 Jan, 2025 | 3.24 | 3.28 | 3.22 | 3.26 | 19.76 Million |
| 08 Jan, 2025 | 3.27 | 3.31 | 3.15 | 3.26 | 25.11 Million |
| 07 Jan, 2025 | 3.22 | 3.29 | 3.19 | 3.29 | 23.15 Million |
| 06 Jan, 2025 | 3.21 | 3.23 | 3.06 | 3.19 | 33.54 Million |
| 03 Jan, 2025 | 3.55 | 3.58 | 3.2 | 3.22 | 62.33 Million |
| 02 Jan, 2025 | 3.58 | 3.66 | 3.51 | 3.54 | 30.48 Million |
| 31 Dec, 2024 | 3.65 | 3.72 | 3.56 | 3.58 | 28.33 Million |
| 30 Dec, 2024 | 3.69 | 3.7 | 3.59 | 3.63 | 18.52 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A