MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.06 | 4.12 | 3.72 | 3.72 | 145.05 Million |
| 25 Nov, 2024 | 3.68 | 4.13 | 3.67 | 4.13 | 187.36 Million |
| 22 Nov, 2024 | 3.73 | 3.91 | 3.61 | 3.75 | 190.43 Million |
| 21 Nov, 2024 | 3.38 | 3.72 | 3.32 | 3.72 | 134.8 Million |
| 20 Nov, 2024 | 3.43 | 3.5 | 3.36 | 3.5 | 33.41 Million |
| 19 Nov, 2024 | 3.39 | 3.42 | 3.34 | 3.41 | 28.7 Million |
| 18 Nov, 2024 | 3.44 | 3.51 | 3.37 | 3.39 | 38.87 Million |
| 15 Nov, 2024 | 3.42 | 3.52 | 3.41 | 3.42 | 27.9 Million |
| 14 Nov, 2024 | 3.48 | 3.5 | 3.4 | 3.41 | 19.45 Million |
| 13 Nov, 2024 | 3.52 | 3.55 | 3.43 | 3.49 | 23.93 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A