MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.37 | 3.38 | 3.32 | 3.38 | 29.17 Million |
| 05 Feb, 2025 | 3.42 | 3.43 | 3.35 | 3.37 | 16.35 Million |
| 27 Jan, 2025 | 3.4 | 3.46 | 3.38 | 3.4 | 15.3 Million |
| 24 Jan, 2025 | 3.36 | 3.42 | 3.33 | 3.4 | 18.32 Million |
| 23 Jan, 2025 | 3.4 | 3.46 | 3.36 | 3.36 | 18.38 Million |
| 22 Jan, 2025 | 3.41 | 3.41 | 3.35 | 3.38 | 17.14 Million |
| 21 Jan, 2025 | 3.48 | 3.5 | 3.38 | 3.41 | 23.1 Million |
| 20 Jan, 2025 | 3.41 | 3.5 | 3.36 | 3.47 | 29.05 Million |
| 17 Jan, 2025 | 3.35 | 3.43 | 3.29 | 3.38 | 27.83 Million |
| 16 Jan, 2025 | 3.33 | 3.4 | 3.31 | 3.35 | 20.14 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A