MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.2 | 4.23 | 3.95 | 3.97 | 72.28 Million |
| 09 Dec, 2024 | 3.96 | 4.16 | 3.94 | 4.06 | 85.48 Million |
| 06 Dec, 2024 | 3.75 | 4.09 | 3.72 | 3.98 | 99.06 Million |
| 05 Dec, 2024 | 3.73 | 3.75 | 3.68 | 3.74 | 33.8 Million |
| 04 Dec, 2024 | 3.9 | 3.9 | 3.69 | 3.73 | 59.15 Million |
| 03 Dec, 2024 | 3.9 | 3.94 | 3.83 | 3.9 | 48.76 Million |
| 02 Dec, 2024 | 3.79 | 3.9 | 3.78 | 3.9 | 69.02 Million |
| 29 Nov, 2024 | 3.79 | 3.83 | 3.7 | 3.75 | 67.63 Million |
| 28 Nov, 2024 | 3.74 | 3.95 | 3.72 | 3.79 | 89.92 Million |
| 27 Nov, 2024 | 3.64 | 3.83 | 3.59 | 3.75 | 87.84 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A