MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.69 | 3.7 | 3.59 | 3.63 | 18.52 Million |
| 27 Dec, 2024 | 3.68 | 3.72 | 3.64 | 3.68 | 21.43 Million |
| 26 Dec, 2024 | 3.54 | 3.74 | 3.53 | 3.67 | 29.81 Million |
| 25 Dec, 2024 | 3.61 | 3.61 | 3.48 | 3.54 | 24.14 Million |
| 24 Dec, 2024 | 3.58 | 3.63 | 3.56 | 3.61 | 22.9 Million |
| 23 Dec, 2024 | 3.78 | 3.8 | 3.54 | 3.56 | 36.3 Million |
| 20 Dec, 2024 | 3.73 | 3.81 | 3.71 | 3.77 | 24.51 Million |
| 19 Dec, 2024 | 3.7 | 3.75 | 3.6 | 3.74 | 44.11 Million |
| 18 Dec, 2024 | 3.8 | 3.81 | 3.68 | 3.73 | 32.77 Million |
| 17 Dec, 2024 | 3.99 | 3.99 | 3.74 | 3.77 | 51.19 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A