MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.59 | 3.6 | 3.49 | 3.56 | 34.72 Million |
| 11 Nov, 2024 | 3.54 | 3.6 | 3.47 | 3.58 | 32.52 Million |
| 08 Nov, 2024 | 3.53 | 3.68 | 3.5 | 3.54 | 49.81 Million |
| 07 Nov, 2024 | 3.36 | 3.48 | 3.34 | 3.48 | 42.2 Million |
| 06 Nov, 2024 | 3.35 | 3.48 | 3.33 | 3.37 | 44.69 Million |
| 05 Nov, 2024 | 3.19 | 3.33 | 3.18 | 3.33 | 41.63 Million |
| 04 Nov, 2024 | 3.19 | 3.2 | 3.14 | 3.2 | 21 Million |
| 01 Nov, 2024 | 3.28 | 3.3 | 3.16 | 3.16 | 30.25 Million |
| 31 Oct, 2024 | 3.21 | 3.34 | 3.21 | 3.28 | 32.09 Million |
| 30 Oct, 2024 | 3.21 | 3.26 | 3.16 | 3.21 | 33.63 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A