MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.37 | 3.38 | 3.22 | 3.23 | 39.47 Million |
| 28 Oct, 2024 | 3.32 | 3.39 | 3.31 | 3.37 | 42.46 Million |
| 25 Oct, 2024 | 3.39 | 3.4 | 3.28 | 3.3 | 49.13 Million |
| 24 Oct, 2024 | 3.25 | 3.39 | 3.22 | 3.37 | 56.52 Million |
| 23 Oct, 2024 | 3.21 | 3.53 | 3.21 | 3.32 | 80.01 Million |
| 22 Oct, 2024 | 3.04 | 3.21 | 3.04 | 3.21 | 39.52 Million |
| 21 Oct, 2024 | 3.14 | 3.15 | 2.95 | 3.04 | 50.52 Million |
| 18 Oct, 2024 | 3.12 | 3.18 | 3.08 | 3.14 | 23.27 Million |
| 17 Oct, 2024 | 3.18 | 3.2 | 3.1 | 3.12 | 16.23 Million |
| 16 Oct, 2024 | 3.13 | 3.21 | 3.12 | 3.18 | 19.97 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A