MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.03 | 4.08 | 3.96 | 4.0 | 38.17 Million |
| 13 Dec, 2024 | 4.1 | 4.21 | 4.04 | 4.06 | 47.51 Million |
| 12 Dec, 2024 | 4.15 | 4.16 | 4.04 | 4.14 | 53.57 Million |
| 11 Dec, 2024 | 3.98 | 4.16 | 3.95 | 4.13 | 69.9 Million |
| 10 Dec, 2024 | 4.2 | 4.23 | 3.95 | 3.97 | 71.41 Million |
| 09 Dec, 2024 | 3.96 | 4.16 | 3.94 | 4.06 | 85.48 Million |
| 06 Dec, 2024 | 3.75 | 4.09 | 3.72 | 3.98 | 97.93 Million |
| 05 Dec, 2024 | 3.73 | 3.75 | 3.68 | 3.74 | 33.18 Million |
| 04 Dec, 2024 | 3.9 | 3.9 | 3.69 | 3.73 | 58.57 Million |
| 03 Dec, 2024 | 3.9 | 3.94 | 3.83 | 3.9 | 48.23 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A