MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.9 | 3.9 | 3.69 | 3.73 | 58.57 Million |
| 03 Dec, 2024 | 3.9 | 3.94 | 3.83 | 3.9 | 48.23 Million |
| 02 Dec, 2024 | 3.79 | 3.9 | 3.78 | 3.9 | 69.02 Million |
| 29 Nov, 2024 | 3.79 | 3.83 | 3.7 | 3.75 | 66.61 Million |
| 28 Nov, 2024 | 3.74 | 3.95 | 3.72 | 3.79 | 89.46 Million |
| 27 Nov, 2024 | 3.64 | 3.83 | 3.59 | 3.75 | 86.9 Million |
| 26 Nov, 2024 | 4.06 | 4.12 | 3.72 | 3.72 | 144.39 Million |
| 25 Nov, 2024 | 3.68 | 4.13 | 3.67 | 4.13 | 187.36 Million |
| 22 Nov, 2024 | 3.73 | 3.91 | 3.61 | 3.75 | 189.04 Million |
| 21 Nov, 2024 | 3.38 | 3.72 | 3.32 | 3.72 | 134.73 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A