MYS Group Co., Ltd. (002303.SZ)
CNY 3.49
(-1.41%)
CNY 3.49
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.44 | 3.51 | 3.37 | 3.39 | 38.87 Million |
| 15 Nov, 2024 | 3.42 | 3.52 | 3.41 | 3.42 | 27.55 Million |
| 14 Nov, 2024 | 3.48 | 3.5 | 3.4 | 3.41 | 19.45 Million |
| 13 Nov, 2024 | 3.52 | 3.55 | 3.43 | 3.49 | 23.64 Million |
| 12 Nov, 2024 | 3.59 | 3.6 | 3.49 | 3.56 | 33.71 Million |
| 11 Nov, 2024 | 3.54 | 3.6 | 3.47 | 3.58 | 32.52 Million |
| 08 Nov, 2024 | 3.53 | 3.68 | 3.5 | 3.54 | 49.37 Million |
| 07 Nov, 2024 | 3.36 | 3.48 | 3.34 | 3.48 | 41.15 Million |
| 06 Nov, 2024 | 3.35 | 3.48 | 3.33 | 3.37 | 44.49 Million |
| 05 Nov, 2024 | 3.19 | 3.33 | 3.18 | 3.33 | 40.65 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A