Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.03 | 6.13 | 5.99 | 6.03 | 21.01 Million |
| 09 May, 2025 | 6.09 | 6.18 | 5.97 | 5.99 | 27.84 Million |
| 08 May, 2025 | 5.89 | 6.13 | 5.87 | 6.11 | 43.6 Million |
| 07 May, 2025 | 5.96 | 6.04 | 5.85 | 5.95 | 35.19 Million |
| 06 May, 2025 | 5.69 | 5.93 | 5.69 | 5.91 | 27.55 Million |
| 30 Apr, 2025 | 5.61 | 5.72 | 5.61 | 5.67 | 15.3 Million |
| 29 Apr, 2025 | 5.5 | 5.65 | 5.49 | 5.57 | 14.12 Million |
| 28 Apr, 2025 | 5.71 | 5.74 | 5.56 | 5.57 | 16.16 Million |
| 25 Apr, 2025 | 5.67 | 5.77 | 5.67 | 5.71 | 14.88 Million |
| 24 Apr, 2025 | 5.76 | 5.81 | 5.66 | 5.71 | 20.81 Million |
LWI
IXX
NGCG
2383
000551
3051