Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.23 | 6.82 | 6.19 | 6.82 | 41.16 Million |
| 09 Jun, 2025 | 6.11 | 6.2 | 6.11 | 6.2 | 18.4 Million |
| 06 Jun, 2025 | 6.2 | 6.28 | 6.08 | 6.1 | 24.94 Million |
| 05 Jun, 2025 | 6.32 | 6.33 | 6.15 | 6.19 | 31.59 Million |
| 04 Jun, 2025 | 6.28 | 6.39 | 6.23 | 6.26 | 29.34 Million |
| 03 Jun, 2025 | 6.14 | 6.34 | 6.03 | 6.29 | 36.15 Million |
| 30 May, 2025 | 6.59 | 6.6 | 6.16 | 6.21 | 51.84 Million |
| 29 May, 2025 | 6.41 | 6.79 | 6.41 | 6.55 | 75.71 Million |
| 28 May, 2025 | 6.61 | 6.92 | 6.52 | 6.74 | 85.82 Million |
| 27 May, 2025 | 6.31 | 6.92 | 6.19 | 6.61 | 97.01 Million |
LWI
IXX
NGCG
2383
000551
3051