Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.59
(-1.24%)
CNY 5.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.69 | 5.71 | 5.62 | 5.68 | 11.89 Million |
| 17 Mar, 2025 | 5.6 | 5.71 | 5.55 | 5.66 | 19.2 Million |
| 14 Mar, 2025 | 5.52 | 5.55 | 5.46 | 5.53 | 10.02 Million |
| 13 Mar, 2025 | 5.46 | 5.52 | 5.41 | 5.51 | 12.89 Million |
| 12 Mar, 2025 | 5.37 | 5.47 | 5.36 | 5.45 | 11.08 Million |
| 11 Mar, 2025 | 5.29 | 5.38 | 5.25 | 5.37 | 8.96 Million |
| 10 Mar, 2025 | 5.27 | 5.38 | 5.26 | 5.31 | 6.45 Million |
| 07 Mar, 2025 | 5.32 | 5.36 | 5.25 | 5.27 | 7.36 Million |
| 06 Mar, 2025 | 5.29 | 5.36 | 5.25 | 5.35 | 9.64 Million |
| 05 Mar, 2025 | 5.33 | 5.37 | 5.24 | 5.29 | 7.45 Million |
LWI
IXX
NGCG
2383
000551
3051