Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.8
(1.58%)
CNY 5.8
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.29 | 5.38 | 5.25 | 5.37 | 8.96 Million |
| 10 Mar, 2025 | 5.27 | 5.38 | 5.26 | 5.31 | 6.45 Million |
| 07 Mar, 2025 | 5.32 | 5.36 | 5.25 | 5.27 | 7.36 Million |
| 06 Mar, 2025 | 5.29 | 5.36 | 5.25 | 5.35 | 9.64 Million |
| 05 Mar, 2025 | 5.33 | 5.37 | 5.24 | 5.29 | 7.45 Million |
| 04 Mar, 2025 | 5.22 | 5.35 | 5.2 | 5.34 | 8.45 Million |
| 03 Mar, 2025 | 5.23 | 5.32 | 5.21 | 5.24 | 7.76 Million |
| 28 Feb, 2025 | 5.32 | 5.33 | 5.2 | 5.21 | 7.62 Million |
| 27 Feb, 2025 | 5.38 | 5.38 | 5.25 | 5.33 | 8.36 Million |
| 26 Feb, 2025 | 5.34 | 5.39 | 5.32 | 5.37 | 7.03 Million |
LWI
IXX
NGCG
2383
000551
3051