Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 6.05 | 6.3 | 6.05 | 6.29 | 61.7 Million |
| 23 May, 2025 | 5.96 | 6.25 | 5.92 | 6.02 | 42.47 Million |
| 22 May, 2025 | 6.01 | 6.09 | 5.95 | 5.96 | 14.51 Million |
| 21 May, 2025 | 6.09 | 6.09 | 6.02 | 6.04 | 12.06 Million |
| 20 May, 2025 | 6.1 | 6.14 | 6.05 | 6.1 | 15.78 Million |
| 19 May, 2025 | 6.06 | 6.1 | 5.99 | 6.1 | 20.48 Million |
| 16 May, 2025 | 5.94 | 6.1 | 5.94 | 6.03 | 32.39 Million |
| 15 May, 2025 | 5.99 | 6.05 | 5.92 | 5.96 | 15.1 Million |
| 14 May, 2025 | 6.01 | 6.05 | 5.98 | 6.01 | 15.98 Million |
| 13 May, 2025 | 6.11 | 6.11 | 5.99 | 6.03 | 19.31 Million |
LWI
IXX
NGCG
2383
000551
3051