Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.87 | 5.92 | 5.75 | 5.87 | 20.94 Million |
| 04 Dec, 2024 | 5.95 | 6.02 | 5.82 | 5.92 | 22.18 Million |
| 03 Dec, 2024 | 5.8 | 6.03 | 5.77 | 5.96 | 26.57 Million |
| 02 Dec, 2024 | 5.74 | 5.85 | 5.74 | 5.81 | 16.98 Million |
| 29 Nov, 2024 | 5.64 | 5.76 | 5.64 | 5.75 | 18.23 Million |
| 28 Nov, 2024 | 5.59 | 5.72 | 5.58 | 5.65 | 11.44 Million |
| 27 Nov, 2024 | 5.57 | 5.62 | 5.42 | 5.62 | 9.29 Million |
| 26 Nov, 2024 | 5.64 | 5.69 | 5.6 | 5.62 | 11.59 Million |
| 25 Nov, 2024 | 5.55 | 5.66 | 5.48 | 5.65 | 14.59 Million |
| 22 Nov, 2024 | 5.59 | 5.77 | 5.56 | 5.58 | 20.28 Million |
LWI
IXX
NGCG
2383
000551
3051