CNY 5.67
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 6.61 | 6.67 | 6.51 | 6.63 | 32.09 Million |
23 Jun, 2025 | 6.43 | 6.61 | 6.36 | 6.61 | 30.63 Million |
20 Jun, 2025 | 6.48 | 6.57 | 6.34 | 6.43 | 26.26 Million |
19 Jun, 2025 | 6.84 | 6.84 | 6.46 | 6.46 | 43.83 Million |
18 Jun, 2025 | 6.81 | 6.91 | 6.69 | 6.85 | 47.44 Million |
17 Jun, 2025 | 6.8 | 6.82 | 6.62 | 6.79 | 44.09 Million |
16 Jun, 2025 | 6.71 | 6.8 | 6.55 | 6.78 | 46.21 Million |
13 Jun, 2025 | 6.75 | 6.9 | 6.71 | 6.71 | 56.34 Million |
12 Jun, 2025 | 6.86 | 6.89 | 6.65 | 6.74 | 65.81 Million |
11 Jun, 2025 | 7.06 | 7.36 | 6.86 | 6.93 | 136.72 Million |
LWI
IXX
NGCG
2383
000551
3051