Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.8 | 6.88 | 6.77 | 6.87 | 2.42 Million |
| 04 Jul, 2025 | 6.8 | 6.89 | 6.74 | 6.79 | 31.47 Million |
| 03 Jul, 2025 | 7.07 | 7.13 | 6.83 | 6.86 | 53.69 Million |
| 02 Jul, 2025 | 7.46 | 7.46 | 6.98 | 6.98 | 85.85 Million |
| 01 Jul, 2025 | 6.85 | 7.04 | 6.8 | 7.02 | 48.17 Million |
| 30 Jun, 2025 | 6.79 | 6.86 | 6.75 | 6.85 | 30.05 Million |
| 27 Jun, 2025 | 6.8 | 6.93 | 6.77 | 6.79 | 41.56 Million |
| 26 Jun, 2025 | 6.59 | 7.26 | 6.57 | 6.93 | 73.81 Million |
| 25 Jun, 2025 | 6.61 | 6.63 | 6.52 | 6.63 | 28.45 Million |
| 24 Jun, 2025 | 6.61 | 6.67 | 6.51 | 6.63 | 32.09 Million |
LWI
IXX
NGCG
2383
000551
3051