Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.73 | 8.81 | 8.64 | 8.73 | 11.52 Million |
| 10 Oct, 2023 | 8.51 | 8.77 | 8.51 | 8.66 | 12.22 Million |
| 09 Oct, 2023 | 8.41 | 8.49 | 8.34 | 8.46 | 11.38 Million |
| 28 Sep, 2023 | 8.45 | 8.54 | 8.3 | 8.39 | 11.75 Million |
| 27 Sep, 2023 | 8.3 | 8.6 | 8.17 | 8.45 | 27.95 Million |
| 26 Sep, 2023 | 8.19 | 8.26 | 8.11 | 8.13 | 10.66 Million |
| 25 Sep, 2023 | 8.0 | 8.25 | 8.0 | 8.17 | 10.67 Million |
| 22 Sep, 2023 | 7.62 | 8.11 | 7.62 | 8.08 | 17.06 Million |
| 21 Sep, 2023 | 7.69 | 7.7 | 7.6 | 7.67 | 4.73 Million |
| 20 Sep, 2023 | 7.77 | 7.77 | 7.65 | 7.71 | 4.32 Million |
LWI
IXX
NGCG
2383
000551
3051