Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.21 | 5.25 | 5.16 | 5.21 | 3.68 Million |
| 16 Jan, 2025 | 5.25 | 5.35 | 5.19 | 5.24 | 6.78 Million |
| 15 Jan, 2025 | 5.2 | 5.23 | 5.12 | 5.18 | 5.34 Million |
| 14 Jan, 2025 | 4.99 | 5.18 | 4.99 | 5.17 | 6.58 Million |
| 13 Jan, 2025 | 4.95 | 4.99 | 4.82 | 4.98 | 4.6 Million |
| 10 Jan, 2025 | 5.14 | 5.15 | 4.95 | 4.95 | 5.32 Million |
| 09 Jan, 2025 | 5.11 | 5.21 | 5.09 | 5.12 | 4.77 Million |
| 08 Jan, 2025 | 5.16 | 5.18 | 4.99 | 5.11 | 6.55 Million |
| 07 Jan, 2025 | 5.05 | 5.19 | 5.03 | 5.18 | 6.59 Million |
| 06 Jan, 2025 | 5.01 | 5.11 | 4.84 | 5.04 | 6.61 Million |
LWI
IXX
NGCG
2383
000551
3051