Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.56 | 5.68 | 5.52 | 5.67 | 19.65 Million |
| 06 Nov, 2024 | 5.53 | 5.77 | 5.45 | 5.6 | 26.02 Million |
| 05 Nov, 2024 | 5.35 | 5.69 | 5.32 | 5.53 | 22.99 Million |
| 04 Nov, 2024 | 5.26 | 5.34 | 5.24 | 5.33 | 6.5 Million |
| 01 Nov, 2024 | 5.42 | 5.42 | 5.21 | 5.24 | 11.37 Million |
| 31 Oct, 2024 | 5.37 | 5.45 | 5.37 | 5.42 | 9.96 Million |
| 30 Oct, 2024 | 5.34 | 5.44 | 5.32 | 5.37 | 7.66 Million |
| 29 Oct, 2024 | 5.48 | 5.53 | 5.36 | 5.38 | 10.57 Million |
| 28 Oct, 2024 | 5.4 | 5.48 | 5.37 | 5.48 | 10.02 Million |
| 25 Oct, 2024 | 5.28 | 5.38 | 5.28 | 5.37 | 8.98 Million |
LWI
IXX
NGCG
2383
000551
3051