Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.7 | 5.87 | 5.7 | 5.8 | 30.73 Million |
| 22 Apr, 2025 | 5.75 | 5.79 | 5.68 | 5.71 | 19.05 Million |
| 21 Apr, 2025 | 5.71 | 5.77 | 5.64 | 5.76 | 23.87 Million |
| 18 Apr, 2025 | 5.58 | 5.78 | 5.53 | 5.73 | 32.98 Million |
| 17 Apr, 2025 | 5.56 | 5.67 | 5.56 | 5.59 | 23.25 Million |
| 16 Apr, 2025 | 5.79 | 5.79 | 5.55 | 5.66 | 31.18 Million |
| 15 Apr, 2025 | 5.71 | 5.82 | 5.65 | 5.8 | 35.02 Million |
| 14 Apr, 2025 | 5.66 | 5.76 | 5.63 | 5.7 | 31.76 Million |
| 11 Apr, 2025 | 5.5 | 5.63 | 5.5 | 5.58 | 31.45 Million |
| 10 Apr, 2025 | 5.55 | 5.72 | 5.51 | 5.58 | 47.06 Million |
LWI
IXX
NGCG
2383
000551
3051