Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.59
(0.36%)
CNY 5.59
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.33 | 5.37 | 5.24 | 5.26 | 4.91 Million |
| 22 Jan, 2025 | 5.25 | 5.31 | 5.21 | 5.27 | 4.81 Million |
| 21 Jan, 2025 | 5.34 | 5.35 | 5.24 | 5.27 | 4.98 Million |
| 20 Jan, 2025 | 5.24 | 5.34 | 5.2 | 5.33 | 6.71 Million |
| 17 Jan, 2025 | 5.21 | 5.25 | 5.16 | 5.21 | 3.68 Million |
| 16 Jan, 2025 | 5.25 | 5.35 | 5.19 | 5.24 | 6.78 Million |
| 15 Jan, 2025 | 5.2 | 5.23 | 5.12 | 5.18 | 5.34 Million |
| 14 Jan, 2025 | 4.99 | 5.18 | 4.99 | 5.17 | 6.58 Million |
| 13 Jan, 2025 | 4.95 | 4.99 | 4.82 | 4.98 | 4.6 Million |
| 10 Jan, 2025 | 5.14 | 5.15 | 4.95 | 4.95 | 5.32 Million |
LWI
IXX
NGCG
2383
000551
3051