Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.33 | 5.33 | 5.22 | 5.29 | 6.86 Million |
| 23 Oct, 2024 | 5.24 | 5.34 | 5.21 | 5.3 | 11.73 Million |
| 22 Oct, 2024 | 5.08 | 5.24 | 5.07 | 5.24 | 12.08 Million |
| 21 Oct, 2024 | 5.09 | 5.15 | 5.07 | 5.1 | 9.59 Million |
| 18 Oct, 2024 | 4.99 | 5.15 | 4.98 | 5.09 | 9.83 Million |
| 17 Oct, 2024 | 5.12 | 5.15 | 4.98 | 4.99 | 9.07 Million |
| 16 Oct, 2024 | 4.99 | 5.13 | 4.99 | 5.07 | 6.61 Million |
| 15 Oct, 2024 | 5.15 | 5.19 | 5.06 | 5.06 | 7.69 Million |
| 14 Oct, 2024 | 5.11 | 5.21 | 5.04 | 5.18 | 7.98 Million |
| 11 Oct, 2024 | 5.24 | 5.26 | 5.01 | 5.08 | 9.23 Million |
LWI
IXX
NGCG
2383
000551
3051