Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.2 | 5.5 | 4.9 | 5.48 | 55.81 Million |
| 08 Apr, 2025 | 5.37 | 5.48 | 5.19 | 5.29 | 52.14 Million |
| 07 Apr, 2025 | 5.68 | 5.76 | 5.44 | 5.44 | 36.72 Million |
| 03 Apr, 2025 | 6.01 | 6.1 | 5.89 | 6.04 | 60.95 Million |
| 02 Apr, 2025 | 6.17 | 6.26 | 6.05 | 6.1 | 65.44 Million |
| 01 Apr, 2025 | 6.29 | 6.41 | 6.13 | 6.17 | 79.03 Million |
| 31 Mar, 2025 | 6.5 | 6.6 | 6.19 | 6.35 | 103 Million |
| 28 Mar, 2025 | 6.88 | 7.6 | 6.88 | 6.88 | 132.55 Million |
| 27 Mar, 2025 | 8.5 | 8.79 | 7.59 | 7.64 | 191.08 Million |
| 26 Mar, 2025 | 7.71 | 8.43 | 7.66 | 8.43 | 142.45 Million |
LWI
IXX
NGCG
2383
000551
3051