Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.67 Million |
| 24 Mar, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 9.02 Million |
| 21 Mar, 2025 | 5.75 | 6.33 | 5.71 | 6.33 | 26.12 Million |
| 20 Mar, 2025 | 5.65 | 5.83 | 5.63 | 5.75 | 15.3 Million |
| 19 Mar, 2025 | 5.64 | 5.7 | 5.61 | 5.66 | 9.63 Million |
| 18 Mar, 2025 | 5.69 | 5.71 | 5.62 | 5.68 | 11.89 Million |
| 17 Mar, 2025 | 5.6 | 5.71 | 5.55 | 5.66 | 19.2 Million |
| 14 Mar, 2025 | 5.52 | 5.55 | 5.46 | 5.53 | 10.02 Million |
| 13 Mar, 2025 | 5.46 | 5.52 | 5.41 | 5.51 | 12.89 Million |
| 12 Mar, 2025 | 5.37 | 5.47 | 5.36 | 5.45 | 11.08 Million |
LWI
IXX
NGCG
2383
000551
3051