Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.59
(0.36%)
CNY 5.59
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.11 | 5.21 | 5.09 | 5.12 | 4.77 Million |
| 08 Jan, 2025 | 5.16 | 5.18 | 4.99 | 5.11 | 6.55 Million |
| 07 Jan, 2025 | 5.05 | 5.19 | 5.03 | 5.18 | 6.59 Million |
| 06 Jan, 2025 | 5.01 | 5.11 | 4.84 | 5.04 | 6.61 Million |
| 03 Jan, 2025 | 5.21 | 5.24 | 4.98 | 5.01 | 8.84 Million |
| 02 Jan, 2025 | 5.34 | 5.38 | 5.17 | 5.21 | 8.92 Million |
| 31 Dec, 2024 | 5.47 | 5.54 | 5.3 | 5.34 | 8.58 Million |
| 30 Dec, 2024 | 5.55 | 5.58 | 5.45 | 5.48 | 7.73 Million |
| 27 Dec, 2024 | 5.39 | 5.64 | 5.39 | 5.58 | 10.14 Million |
| 26 Dec, 2024 | 5.32 | 5.44 | 5.29 | 5.4 | 6.32 Million |
LWI
IXX
NGCG
2383
000551
3051