Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.34 | 5.39 | 5.32 | 5.37 | 7.03 Million |
| 25 Feb, 2025 | 5.32 | 5.39 | 5.3 | 5.32 | 8.98 Million |
| 24 Feb, 2025 | 5.31 | 5.39 | 5.26 | 5.38 | 8.98 Million |
| 21 Feb, 2025 | 5.32 | 5.34 | 5.27 | 5.3 | 5.89 Million |
| 20 Feb, 2025 | 5.34 | 5.34 | 5.29 | 5.31 | 6.02 Million |
| 19 Feb, 2025 | 5.32 | 5.34 | 5.27 | 5.34 | 5.44 Million |
| 18 Feb, 2025 | 5.38 | 5.41 | 5.27 | 5.28 | 8.51 Million |
| 17 Feb, 2025 | 5.28 | 5.41 | 5.25 | 5.38 | 11.46 Million |
| 14 Feb, 2025 | 5.27 | 5.31 | 5.24 | 5.27 | 5.83 Million |
| 13 Feb, 2025 | 5.34 | 5.38 | 5.26 | 5.27 | 6.5 Million |
LWI
IXX
NGCG
2383
000551
3051