Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.75
(-0.86%)
CNY 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.04 | 6.09 | 5.85 | 5.86 | 19.01 Million |
| 09 Dec, 2024 | 5.9 | 5.99 | 5.86 | 5.94 | 17.08 Million |
| 06 Dec, 2024 | 5.92 | 5.95 | 5.84 | 5.92 | 20.77 Million |
| 05 Dec, 2024 | 5.87 | 5.92 | 5.75 | 5.87 | 20.94 Million |
| 04 Dec, 2024 | 5.95 | 6.02 | 5.82 | 5.92 | 22.18 Million |
| 03 Dec, 2024 | 5.8 | 6.03 | 5.77 | 5.96 | 26.57 Million |
| 02 Dec, 2024 | 5.74 | 5.85 | 5.74 | 5.81 | 16.98 Million |
| 29 Nov, 2024 | 5.64 | 5.76 | 5.64 | 5.75 | 18.23 Million |
| 28 Nov, 2024 | 5.59 | 5.72 | 5.58 | 5.65 | 11.44 Million |
| 27 Nov, 2024 | 5.57 | 5.62 | 5.42 | 5.62 | 9.29 Million |
LWI
IXX
NGCG
2383
000551
3051