Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.34 | 5.38 | 5.26 | 5.27 | 6.5 Million |
| 12 Feb, 2025 | 5.34 | 5.37 | 5.3 | 5.37 | 4.11 Million |
| 11 Feb, 2025 | 5.41 | 5.41 | 5.3 | 5.34 | 4.74 Million |
| 10 Feb, 2025 | 5.4 | 5.41 | 5.33 | 5.38 | 6.75 Million |
| 07 Feb, 2025 | 5.31 | 5.42 | 5.28 | 5.37 | 7.48 Million |
| 06 Feb, 2025 | 5.26 | 5.29 | 5.2 | 5.28 | 6.32 Million |
| 05 Feb, 2025 | 5.27 | 5.28 | 5.21 | 5.26 | 5.3 Million |
| 27 Jan, 2025 | 5.23 | 5.3 | 5.21 | 5.22 | 4.64 Million |
| 24 Jan, 2025 | 5.22 | 5.27 | 5.2 | 5.24 | 5.43 Million |
| 23 Jan, 2025 | 5.33 | 5.37 | 5.24 | 5.26 | 4.91 Million |
LWI
IXX
NGCG
2383
000551
3051