Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.59
(0.36%)
CNY 5.59
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.57 | 5.62 | 5.42 | 5.62 | 9.29 Million |
| 26 Nov, 2024 | 5.64 | 5.69 | 5.6 | 5.62 | 11.59 Million |
| 25 Nov, 2024 | 5.55 | 5.66 | 5.48 | 5.65 | 14.59 Million |
| 22 Nov, 2024 | 5.59 | 5.77 | 5.56 | 5.58 | 20.28 Million |
| 21 Nov, 2024 | 5.54 | 5.75 | 5.52 | 5.62 | 13.88 Million |
| 20 Nov, 2024 | 5.45 | 5.54 | 5.41 | 5.54 | 8.24 Million |
| 19 Nov, 2024 | 5.33 | 5.45 | 5.32 | 5.45 | 8.25 Million |
| 18 Nov, 2024 | 5.4 | 5.45 | 5.28 | 5.32 | 8.94 Million |
| 15 Nov, 2024 | 5.45 | 5.53 | 5.37 | 5.4 | 8.03 Million |
| 14 Nov, 2024 | 5.66 | 5.69 | 5.47 | 5.48 | 10.21 Million |
LWI
IXX
NGCG
2383
000551
3051