Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.92 | 4.95 | 4.87 | 4.89 | 5.13 Million |
| 11 Aug, 2024 | 4.92 | 4.95 | 4.87 | 4.89 | 3.03 Million |
| 09 Aug, 2024 | 4.96 | 5.0 | 4.92 | 4.92 | 3.96 Million |
| 08 Aug, 2024 | 4.97 | 4.99 | 4.92 | 4.96 | 4.33 Million |
| 07 Aug, 2024 | 4.96 | 4.99 | 4.92 | 4.97 | 5.91 Million |
| 06 Aug, 2024 | 4.87 | 4.92 | 4.84 | 4.91 | 4.34 Million |
| 05 Aug, 2024 | 4.95 | 4.99 | 4.84 | 4.84 | 5.09 Million |
| 02 Aug, 2024 | 5.0 | 5.06 | 4.95 | 4.96 | 4.11 Million |
| 01 Aug, 2024 | 4.99 | 5.06 | 4.96 | 5.0 | 6.03 Million |
| 31 Jul, 2024 | 4.86 | 4.99 | 4.83 | 4.98 | 6.91 Million |
LWI
IXX
NGCG
2383
000551
3051