Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.94 | 4.98 | 4.89 | 4.94 | 3.39 Million |
| 15 Jul, 2024 | 5.07 | 5.07 | 4.96 | 4.97 | 3.88 Million |
| 12 Jul, 2024 | 5.08 | 5.11 | 5.05 | 5.08 | 4.04 Million |
| 11 Jul, 2024 | 4.99 | 5.08 | 4.99 | 5.07 | 5.91 Million |
| 10 Jul, 2024 | 5.04 | 5.04 | 4.91 | 4.92 | 3.84 Million |
| 09 Jul, 2024 | 4.94 | 5.03 | 4.79 | 5.02 | 6.6 Million |
| 08 Jul, 2024 | 5.08 | 5.09 | 4.94 | 4.94 | 3.86 Million |
| 05 Jul, 2024 | 4.98 | 5.09 | 4.96 | 5.07 | 3.4 Million |
| 04 Jul, 2024 | 5.13 | 5.16 | 4.98 | 5.0 | 5.32 Million |
| 03 Jul, 2024 | 5.31 | 5.33 | 5.24 | 5.25 | 3.43 Million |
LWI
IXX
NGCG
2383
000551
3051