Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.62 | 5.64 | 5.34 | 5.37 | 11.3 Million |
| 20 Dec, 2024 | 5.68 | 5.69 | 5.61 | 5.63 | 6.97 Million |
| 19 Dec, 2024 | 5.6 | 5.68 | 5.56 | 5.67 | 7.38 Million |
| 18 Dec, 2024 | 5.61 | 5.73 | 5.55 | 5.64 | 8.26 Million |
| 17 Dec, 2024 | 5.86 | 5.9 | 5.58 | 5.59 | 13.61 Million |
| 16 Dec, 2024 | 5.88 | 5.95 | 5.83 | 5.85 | 9.1 Million |
| 13 Dec, 2024 | 5.92 | 6.03 | 5.85 | 5.85 | 18.31 Million |
| 12 Dec, 2024 | 5.93 | 5.96 | 5.86 | 5.93 | 11.85 Million |
| 11 Dec, 2024 | 5.85 | 5.93 | 5.82 | 5.92 | 11.37 Million |
| 10 Dec, 2024 | 6.04 | 6.09 | 5.85 | 5.86 | 19.01 Million |
LWI
IXX
NGCG
2383
000551
3051