Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.3 | 5.34 | 5.27 | 5.3 | 4.06 Million |
| 01 Jul, 2024 | 5.28 | 5.34 | 5.24 | 5.3 | 3.83 Million |
| 28 Jun, 2024 | 5.17 | 5.36 | 5.15 | 5.28 | 5.87 Million |
| 27 Jun, 2024 | 5.27 | 5.28 | 5.17 | 5.17 | 4.08 Million |
| 26 Jun, 2024 | 5.07 | 5.28 | 5.06 | 5.28 | 6.41 Million |
| 25 Jun, 2024 | 5.09 | 5.16 | 5.06 | 5.08 | 4.79 Million |
| 24 Jun, 2024 | 5.2 | 5.22 | 5.07 | 5.08 | 5.6 Million |
| 21 Jun, 2024 | 5.28 | 5.31 | 5.21 | 5.23 | 3.92 Million |
| 20 Jun, 2024 | 5.39 | 5.44 | 5.28 | 5.28 | 6.13 Million |
| 19 Jun, 2024 | 5.54 | 5.56 | 5.42 | 5.44 | 5.06 Million |
LWI
IXX
NGCG
2383
000551
3051