Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.86 | 5.91 | 5.63 | 5.69 | 9.95 Million |
| 31 May, 2024 | 5.92 | 5.96 | 5.85 | 5.92 | 6.04 Million |
| 30 May, 2024 | 6.04 | 6.05 | 5.91 | 5.92 | 9.28 Million |
| 29 May, 2024 | 6.08 | 6.25 | 6.01 | 6.05 | 13.96 Million |
| 28 May, 2024 | 5.99 | 6.24 | 5.92 | 6.09 | 13.49 Million |
| 27 May, 2024 | 5.91 | 6.05 | 5.88 | 5.98 | 4.58 Million |
| 24 May, 2024 | 5.93 | 6.06 | 5.93 | 5.95 | 4.05 Million |
| 23 May, 2024 | 6.06 | 6.09 | 5.93 | 5.96 | 5.85 Million |
| 22 May, 2024 | 6.03 | 6.1 | 6.02 | 6.09 | 4.15 Million |
| 21 May, 2024 | 6.17 | 6.17 | 6.01 | 6.02 | 7.88 Million |
LWI
IXX
NGCG
2383
000551
3051