Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.75
(-0.86%)
CNY 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.0 | 5.06 | 4.95 | 4.96 | 4.11 Million |
| 01 Aug, 2024 | 4.99 | 5.06 | 4.96 | 5.0 | 6.03 Million |
| 31 Jul, 2024 | 4.86 | 4.99 | 4.83 | 4.98 | 6.91 Million |
| 30 Jul, 2024 | 4.86 | 4.87 | 4.81 | 4.86 | 2.72 Million |
| 29 Jul, 2024 | 4.87 | 4.9 | 4.83 | 4.84 | 4.12 Million |
| 26 Jul, 2024 | 4.72 | 4.88 | 4.72 | 4.87 | 6.74 Million |
| 25 Jul, 2024 | 4.65 | 4.74 | 4.6 | 4.71 | 4.99 Million |
| 24 Jul, 2024 | 4.8 | 4.8 | 4.65 | 4.67 | 7.19 Million |
| 23 Jul, 2024 | 4.86 | 4.9 | 4.8 | 4.8 | 4.13 Million |
| 22 Jul, 2024 | 4.85 | 4.89 | 4.8 | 4.87 | 3.92 Million |
LWI
IXX
NGCG
2383
000551
3051