Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.2 | 6.25 | 6.13 | 6.17 | 7.81 Million |
| 30 Apr, 2024 | 6.19 | 6.2 | 6.07 | 6.14 | 6.25 Million |
| 29 Apr, 2024 | 5.95 | 6.18 | 5.94 | 6.18 | 8.31 Million |
| 26 Apr, 2024 | 5.82 | 5.95 | 5.78 | 5.95 | 7.89 Million |
| 25 Apr, 2024 | 5.77 | 5.87 | 5.75 | 5.8 | 4.79 Million |
| 24 Apr, 2024 | 5.7 | 5.8 | 5.68 | 5.8 | 5.12 Million |
| 23 Apr, 2024 | 5.69 | 5.74 | 5.66 | 5.7 | 4.9 Million |
| 22 Apr, 2024 | 5.7 | 5.79 | 5.58 | 5.69 | 5.41 Million |
| 19 Apr, 2024 | 5.8 | 5.86 | 5.67 | 5.74 | 6.26 Million |
| 18 Apr, 2024 | 5.92 | 5.95 | 5.82 | 5.83 | 6.63 Million |
LWI
IXX
NGCG
2383
000551
3051