Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.99 | 5.13 | 4.99 | 5.07 | 6.61 Million |
| 15 Oct, 2024 | 5.15 | 5.19 | 5.06 | 5.06 | 7.69 Million |
| 14 Oct, 2024 | 5.11 | 5.21 | 5.04 | 5.18 | 7.98 Million |
| 11 Oct, 2024 | 5.24 | 5.26 | 5.01 | 5.08 | 9.23 Million |
| 10 Oct, 2024 | 5.25 | 5.38 | 5.16 | 5.25 | 11.84 Million |
| 09 Oct, 2024 | 5.61 | 5.61 | 5.19 | 5.2 | 20.04 Million |
| 08 Oct, 2024 | 6.1 | 6.12 | 5.45 | 5.75 | 32.77 Million |
| 30 Sep, 2024 | 5.3 | 5.57 | 5.2 | 5.56 | 25.27 Million |
| 27 Sep, 2024 | 4.95 | 5.18 | 4.92 | 5.11 | 13.03 Million |
| 26 Sep, 2024 | 4.73 | 4.89 | 4.73 | 4.89 | 7.11 Million |
LWI
IXX
NGCG
2383
000551
3051