Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.52 | 4.56 | 4.5 | 4.53 | 3.76 Million |
| 08 Sep, 2024 | 4.52 | 4.56 | 4.5 | 4.53 | 2.52 Million |
| 06 Sep, 2024 | 4.67 | 4.67 | 4.52 | 4.54 | 3.94 Million |
| 05 Sep, 2024 | 4.63 | 4.69 | 4.63 | 4.65 | 3.94 Million |
| 04 Sep, 2024 | 4.68 | 4.69 | 4.62 | 4.66 | 3.37 Million |
| 03 Sep, 2024 | 4.62 | 4.68 | 4.6 | 4.67 | 3.37 Million |
| 02 Sep, 2024 | 4.66 | 4.7 | 4.61 | 4.62 | 3.8 Million |
| 01 Sep, 2024 | 4.66 | 4.7 | 4.61 | 4.62 | 3.78 Million |
| 30 Aug, 2024 | 4.67 | 4.74 | 4.62 | 4.66 | 4.68 Million |
| 29 Aug, 2024 | 4.52 | 4.67 | 4.48 | 4.67 | 6 Million |
LWI
IXX
NGCG
2383
000551
3051