Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.69 | 6.75 | 6.59 | 6.68 | 6.89 Million |
| 01 Mar, 2024 | 6.62 | 6.74 | 6.6 | 6.68 | 7.09 Million |
| 29 Feb, 2024 | 6.4 | 6.62 | 6.35 | 6.61 | 9.7 Million |
| 28 Feb, 2024 | 6.83 | 6.99 | 6.43 | 6.43 | 16.98 Million |
| 27 Feb, 2024 | 6.65 | 6.78 | 6.61 | 6.78 | 8.54 Million |
| 26 Feb, 2024 | 6.62 | 6.77 | 6.59 | 6.66 | 11.66 Million |
| 23 Feb, 2024 | 6.62 | 6.67 | 6.53 | 6.59 | 11.41 Million |
| 22 Feb, 2024 | 6.5 | 6.71 | 6.44 | 6.6 | 11.12 Million |
| 21 Feb, 2024 | 6.36 | 6.73 | 6.29 | 6.52 | 14.08 Million |
| 20 Feb, 2024 | 6.39 | 6.5 | 6.26 | 6.4 | 9.26 Million |
LWI
IXX
NGCG
2383
000551
3051