Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.25 | 7.43 | 7.16 | 7.36 | 21.26 Million |
| 25 Jan, 2024 | 7.19 | 7.48 | 7.0 | 7.3 | 29.37 Million |
| 24 Jan, 2024 | 7.16 | 7.28 | 6.85 | 7.2 | 36.66 Million |
| 23 Jan, 2024 | 8.07 | 8.18 | 7.3 | 7.3 | 26.69 Million |
| 22 Jan, 2024 | 8.47 | 8.54 | 7.94 | 8.11 | 19.25 Million |
| 19 Jan, 2024 | 8.55 | 8.62 | 8.41 | 8.46 | 12.31 Million |
| 18 Jan, 2024 | 8.7 | 8.75 | 8.3 | 8.57 | 21.67 Million |
| 17 Jan, 2024 | 8.85 | 8.85 | 8.71 | 8.76 | 18.71 Million |
| 16 Jan, 2024 | 8.68 | 8.89 | 8.56 | 8.81 | 20.54 Million |
| 15 Jan, 2024 | 8.56 | 8.68 | 8.38 | 8.66 | 12.85 Million |
LWI
IXX
NGCG
2383
000551
3051