Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(1.8%)
CNY 5.67
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.2 | 5.22 | 5.07 | 5.08 | 5.6 Million |
| 21 Jun, 2024 | 5.28 | 5.31 | 5.21 | 5.23 | 3.92 Million |
| 20 Jun, 2024 | 5.39 | 5.44 | 5.28 | 5.28 | 6.13 Million |
| 19 Jun, 2024 | 5.54 | 5.56 | 5.42 | 5.44 | 5.06 Million |
| 18 Jun, 2024 | 5.52 | 5.55 | 5.48 | 5.54 | 5.19 Million |
| 17 Jun, 2024 | 5.47 | 5.59 | 5.44 | 5.53 | 6.46 Million |
| 14 Jun, 2024 | 5.45 | 5.54 | 5.39 | 5.48 | 5.92 Million |
| 13 Jun, 2024 | 5.47 | 5.5 | 5.4 | 5.43 | 4.2 Million |
| 12 Jun, 2024 | 5.38 | 5.49 | 5.38 | 5.46 | 4.58 Million |
| 11 Jun, 2024 | 5.42 | 5.43 | 5.32 | 5.4 | 5.45 Million |
LWI
IXX
NGCG
2383
000551
3051