Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.75
(-0.86%)
CNY 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.55 | 6.55 | 6.39 | 6.4 | 7.04 Million |
| 03 Apr, 2024 | 6.57 | 6.61 | 6.43 | 6.54 | 6.23 Million |
| 02 Apr, 2024 | 6.58 | 6.64 | 6.5 | 6.57 | 7.18 Million |
| 01 Apr, 2024 | 6.37 | 6.55 | 6.37 | 6.55 | 6.57 Million |
| 29 Mar, 2024 | 6.36 | 6.39 | 6.29 | 6.35 | 5.93 Million |
| 28 Mar, 2024 | 6.2 | 6.43 | 6.18 | 6.32 | 9.17 Million |
| 27 Mar, 2024 | 6.55 | 6.56 | 6.18 | 6.2 | 14.66 Million |
| 26 Mar, 2024 | 6.54 | 6.62 | 6.45 | 6.55 | 7.53 Million |
| 25 Mar, 2024 | 6.73 | 6.75 | 6.56 | 6.58 | 7.82 Million |
| 22 Mar, 2024 | 6.8 | 6.84 | 6.68 | 6.73 | 8.08 Million |
LWI
IXX
NGCG
2383
000551
3051