Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.75
(-0.86%)
CNY 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.7 | 5.79 | 5.58 | 5.69 | 5.41 Million |
| 19 Apr, 2024 | 5.8 | 5.86 | 5.67 | 5.74 | 6.26 Million |
| 18 Apr, 2024 | 5.92 | 5.95 | 5.82 | 5.83 | 6.63 Million |
| 17 Apr, 2024 | 5.52 | 5.92 | 5.52 | 5.91 | 11.48 Million |
| 16 Apr, 2024 | 5.75 | 5.81 | 5.46 | 5.47 | 14.6 Million |
| 15 Apr, 2024 | 6.08 | 6.13 | 5.73 | 5.85 | 13.73 Million |
| 12 Apr, 2024 | 6.06 | 6.15 | 6.02 | 6.03 | 9.9 Million |
| 11 Apr, 2024 | 6.2 | 6.29 | 5.97 | 6.14 | 13.72 Million |
| 10 Apr, 2024 | 6.48 | 6.48 | 6.21 | 6.25 | 8.59 Million |
| 09 Apr, 2024 | 6.42 | 6.49 | 6.37 | 6.48 | 5.44 Million |
LWI
IXX
NGCG
2383
000551
3051