Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.97 | 6.47 | 5.96 | 6.4 | 16.76 Million |
| 08 Feb, 2024 | 5.51 | 6.04 | 5.47 | 5.93 | 16.51 Million |
| 07 Feb, 2024 | 5.63 | 5.8 | 5.46 | 5.51 | 17.6 Million |
| 06 Feb, 2024 | 5.4 | 5.81 | 5.05 | 5.64 | 20.03 Million |
| 05 Feb, 2024 | 6.06 | 6.06 | 5.45 | 5.49 | 19.34 Million |
| 02 Feb, 2024 | 6.59 | 6.67 | 5.93 | 6.06 | 24.21 Million |
| 01 Feb, 2024 | 6.66 | 6.69 | 6.35 | 6.59 | 14.03 Million |
| 31 Jan, 2024 | 6.86 | 7.03 | 6.66 | 6.69 | 11.29 Million |
| 30 Jan, 2024 | 7.1 | 7.17 | 6.9 | 6.9 | 11.36 Million |
| 29 Jan, 2024 | 7.36 | 7.38 | 7.06 | 7.14 | 15.45 Million |
LWI
IXX
NGCG
2383
000551
3051