Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.67
(0.53%)
CNY 5.67
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.52 | 5.55 | 5.48 | 5.54 | 5.19 Million |
| 17 Jun, 2024 | 5.47 | 5.59 | 5.44 | 5.53 | 6.46 Million |
| 14 Jun, 2024 | 5.45 | 5.54 | 5.39 | 5.48 | 5.92 Million |
| 13 Jun, 2024 | 5.47 | 5.5 | 5.4 | 5.43 | 4.2 Million |
| 12 Jun, 2024 | 5.38 | 5.49 | 5.38 | 5.46 | 4.58 Million |
| 11 Jun, 2024 | 5.42 | 5.43 | 5.32 | 5.4 | 5.45 Million |
| 07 Jun, 2024 | 5.37 | 5.45 | 5.34 | 5.42 | 5.98 Million |
| 06 Jun, 2024 | 5.54 | 5.6 | 5.28 | 5.32 | 10.18 Million |
| 05 Jun, 2024 | 5.68 | 5.72 | 5.53 | 5.54 | 7.07 Million |
| 04 Jun, 2024 | 5.69 | 5.73 | 5.57 | 5.72 | 6.42 Million |
LWI
IXX
NGCG
2383
000551
3051