Fujian Nanping Sun Cable Co., Ltd. (002300.SZ)
CNY 5.75
(-0.86%)
CNY 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.48 | 5.53 | 5.36 | 5.38 | 10.57 Million |
| 28 Oct, 2024 | 5.4 | 5.48 | 5.37 | 5.48 | 10.02 Million |
| 25 Oct, 2024 | 5.28 | 5.38 | 5.28 | 5.37 | 8.98 Million |
| 24 Oct, 2024 | 5.33 | 5.33 | 5.22 | 5.29 | 6.86 Million |
| 23 Oct, 2024 | 5.24 | 5.34 | 5.21 | 5.3 | 11.73 Million |
| 22 Oct, 2024 | 5.08 | 5.24 | 5.07 | 5.24 | 12.08 Million |
| 21 Oct, 2024 | 5.09 | 5.15 | 5.07 | 5.1 | 9.59 Million |
| 18 Oct, 2024 | 4.99 | 5.15 | 4.98 | 5.09 | 9.83 Million |
| 17 Oct, 2024 | 5.12 | 5.15 | 4.98 | 4.99 | 9.07 Million |
| 16 Oct, 2024 | 4.99 | 5.13 | 4.99 | 5.07 | 6.61 Million |
LWI
IXX
NGCG
2383
000551
3051