Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.45 | 5.7 | 5.43 | 5.55 | 31.03 Million |
| 11 Mar, 2024 | 5.32 | 5.43 | 5.29 | 5.43 | 16.05 Million |
| 08 Mar, 2024 | 5.29 | 5.36 | 5.23 | 5.35 | 13.88 Million |
| 07 Mar, 2024 | 5.41 | 5.46 | 5.3 | 5.3 | 18.33 Million |
| 06 Mar, 2024 | 5.41 | 5.46 | 5.32 | 5.41 | 16.69 Million |
| 05 Mar, 2024 | 5.5 | 5.53 | 5.38 | 5.41 | 22.38 Million |
| 04 Mar, 2024 | 5.55 | 5.6 | 5.4 | 5.58 | 26.85 Million |
| 01 Mar, 2024 | 5.4 | 5.55 | 5.38 | 5.53 | 28.74 Million |
| 29 Feb, 2024 | 5.09 | 5.38 | 5.07 | 5.38 | 27.89 Million |
| 28 Feb, 2024 | 5.58 | 5.71 | 5.12 | 5.13 | 45.92 Million |
300132
MDI
TPT
ZRE
300217
IMMU