Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.19 | 6.21 | 6.08 | 6.09 | 34.17 Million |
| 16 Jan, 2025 | 6.25 | 6.37 | 6.11 | 6.28 | 55.81 Million |
| 15 Jan, 2025 | 6.08 | 6.27 | 6.02 | 6.12 | 40.87 Million |
| 14 Jan, 2025 | 5.69 | 6.07 | 5.69 | 6.07 | 40.14 Million |
| 13 Jan, 2025 | 5.52 | 5.78 | 5.37 | 5.69 | 28.79 Million |
| 10 Jan, 2025 | 5.89 | 5.97 | 5.65 | 5.65 | 28.02 Million |
| 09 Jan, 2025 | 5.75 | 5.98 | 5.74 | 5.9 | 32.68 Million |
| 08 Jan, 2025 | 5.9 | 5.94 | 5.6 | 5.8 | 32.4 Million |
| 07 Jan, 2025 | 5.79 | 5.89 | 5.75 | 5.89 | 26.25 Million |
| 06 Jan, 2025 | 5.79 | 5.81 | 5.59 | 5.7 | 27.82 Million |
300132
MDI
TPT
ZRE
300217
IMMU