Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.2 | 6.24 | 5.79 | 5.83 | 36.37 Million |
| 02 Jan, 2025 | 6.26 | 6.38 | 6.07 | 6.14 | 32.71 Million |
| 31 Dec, 2024 | 6.58 | 6.66 | 6.26 | 6.27 | 36.08 Million |
| 30 Dec, 2024 | 6.7 | 6.74 | 6.48 | 6.56 | 30.64 Million |
| 27 Dec, 2024 | 6.81 | 6.97 | 6.7 | 6.74 | 44.56 Million |
| 26 Dec, 2024 | 6.48 | 7.09 | 6.48 | 6.85 | 57.94 Million |
| 25 Dec, 2024 | 6.9 | 6.92 | 6.47 | 6.5 | 54.59 Million |
| 24 Dec, 2024 | 7.21 | 7.34 | 6.79 | 6.95 | 68.59 Million |
| 23 Dec, 2024 | 7.66 | 7.66 | 7.22 | 7.25 | 63.92 Million |
| 20 Dec, 2024 | 7.33 | 7.65 | 7.27 | 7.65 | 86.32 Million |
300132
MDI
TPT
ZRE
300217
IMMU