Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.2 | 4.58 | 4.2 | 4.58 | 30.19 Million |
| 07 Feb, 2024 | 4.38 | 4.46 | 4.08 | 4.16 | 27.81 Million |
| 06 Feb, 2024 | 4.25 | 4.52 | 3.94 | 4.36 | 30.03 Million |
| 05 Feb, 2024 | 4.88 | 4.9 | 4.31 | 4.31 | 29.13 Million |
| 02 Feb, 2024 | 4.98 | 5.2 | 4.58 | 4.79 | 20.36 Million |
| 01 Feb, 2024 | 5.04 | 5.12 | 4.88 | 4.98 | 16.38 Million |
| 31 Jan, 2024 | 5.33 | 5.42 | 5.05 | 5.07 | 19.16 Million |
| 30 Jan, 2024 | 5.5 | 5.61 | 5.4 | 5.4 | 11.63 Million |
| 29 Jan, 2024 | 5.72 | 5.81 | 5.55 | 5.56 | 17.19 Million |
| 26 Jan, 2024 | 5.68 | 5.94 | 5.68 | 5.77 | 29.3 Million |
300132
MDI
TPT
ZRE
300217
IMMU