Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.48 | 5.68 | 5.45 | 5.67 | 16.19 Million |
| 24 Jan, 2024 | 5.41 | 5.5 | 5.24 | 5.49 | 16.02 Million |
| 23 Jan, 2024 | 5.3 | 5.41 | 5.22 | 5.38 | 14.72 Million |
| 22 Jan, 2024 | 5.6 | 5.69 | 5.25 | 5.3 | 23.64 Million |
| 19 Jan, 2024 | 5.84 | 5.89 | 5.79 | 5.79 | 9.56 Million |
| 18 Jan, 2024 | 5.8 | 5.89 | 5.68 | 5.86 | 16.98 Million |
| 17 Jan, 2024 | 5.96 | 6.06 | 5.88 | 5.89 | 12.47 Million |
| 16 Jan, 2024 | 6.09 | 6.1 | 5.87 | 5.99 | 17.51 Million |
| 15 Jan, 2024 | 6.11 | 6.13 | 6.05 | 6.08 | 8.22 Million |
| 12 Jan, 2024 | 6.23 | 6.28 | 6.12 | 6.13 | 11.65 Million |
300132
MDI
TPT
ZRE
300217
IMMU