Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.11 | 6.23 | 6.01 | 6.17 | 71.15 Million |
| 14 Mar, 2024 | 6.14 | 6.63 | 5.92 | 6.44 | 149.53 Million |
| 13 Mar, 2024 | 5.53 | 6.11 | 5.53 | 6.11 | 45.74 Million |
| 12 Mar, 2024 | 5.45 | 5.7 | 5.43 | 5.55 | 31.03 Million |
| 11 Mar, 2024 | 5.32 | 5.43 | 5.29 | 5.43 | 16.05 Million |
| 08 Mar, 2024 | 5.29 | 5.36 | 5.23 | 5.35 | 13.88 Million |
| 07 Mar, 2024 | 5.41 | 5.46 | 5.3 | 5.3 | 18.33 Million |
| 06 Mar, 2024 | 5.41 | 5.46 | 5.32 | 5.41 | 16.69 Million |
| 05 Mar, 2024 | 5.5 | 5.53 | 5.38 | 5.41 | 22.38 Million |
| 04 Mar, 2024 | 5.55 | 5.6 | 5.4 | 5.58 | 26.85 Million |
300132
MDI
TPT
ZRE
300217
IMMU