Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.64 | 4.97 | 4.64 | 4.9 | 24.14 Million |
| 16 Apr, 2024 | 5.05 | 5.05 | 4.58 | 4.59 | 26.72 Million |
| 15 Apr, 2024 | 5.29 | 5.32 | 4.96 | 5.08 | 21.24 Million |
| 12 Apr, 2024 | 5.42 | 5.46 | 5.28 | 5.29 | 13.02 Million |
| 11 Apr, 2024 | 5.34 | 5.51 | 5.3 | 5.42 | 14.67 Million |
| 10 Apr, 2024 | 5.64 | 5.65 | 5.3 | 5.41 | 21.9 Million |
| 09 Apr, 2024 | 5.6 | 5.67 | 5.56 | 5.67 | 11.23 Million |
| 08 Apr, 2024 | 5.78 | 5.78 | 5.61 | 5.62 | 15.58 Million |
| 03 Apr, 2024 | 5.91 | 5.94 | 5.75 | 5.8 | 15.87 Million |
| 02 Apr, 2024 | 5.95 | 5.98 | 5.83 | 5.92 | 24.53 Million |
300132
MDI
TPT
ZRE
300217
IMMU