Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6.78 | 6.81 | 6.47 | 6.48 | 28.57 Million |
| 21 Dec, 2023 | 6.72 | 6.81 | 6.67 | 6.77 | 17.32 Million |
| 20 Dec, 2023 | 6.91 | 6.93 | 6.75 | 6.75 | 20.85 Million |
| 19 Dec, 2023 | 6.89 | 6.98 | 6.83 | 6.91 | 16.62 Million |
| 18 Dec, 2023 | 7.05 | 7.13 | 6.88 | 6.9 | 25.34 Million |
| 15 Dec, 2023 | 7.13 | 7.16 | 7.03 | 7.08 | 22.5 Million |
| 14 Dec, 2023 | 7.14 | 7.26 | 7.11 | 7.12 | 24.02 Million |
| 13 Dec, 2023 | 7.31 | 7.33 | 7.13 | 7.15 | 31.2 Million |
| 12 Dec, 2023 | 7.18 | 7.29 | 7.15 | 7.29 | 40.75 Million |
| 11 Dec, 2023 | 7.1 | 7.19 | 7.03 | 7.19 | 32.33 Million |
300132
MDI
TPT
ZRE
300217
IMMU