Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.05 | 5.19 | 5.03 | 5.08 | 15.81 Million |
| 17 May, 2024 | 5.02 | 5.21 | 5.01 | 5.11 | 27.77 Million |
| 16 May, 2024 | 4.91 | 5.03 | 4.9 | 4.97 | 14.13 Million |
| 15 May, 2024 | 4.96 | 4.98 | 4.88 | 4.89 | 9.78 Million |
| 14 May, 2024 | 4.85 | 4.96 | 4.85 | 4.94 | 12.91 Million |
| 13 May, 2024 | 4.95 | 4.98 | 4.8 | 4.82 | 16.08 Million |
| 10 May, 2024 | 5.12 | 5.18 | 4.97 | 4.99 | 14.43 Million |
| 09 May, 2024 | 5.08 | 5.15 | 5.08 | 5.11 | 9.11 Million |
| 08 May, 2024 | 5.17 | 5.2 | 5.07 | 5.08 | 13.13 Million |
| 07 May, 2024 | 5.2 | 5.24 | 5.14 | 5.2 | 12.98 Million |
300132
MDI
TPT
ZRE
300217
IMMU